Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 114.239,00 | 114.150,00 | 115.591,00 | -0.24% |
 Ethereum | ETH | 3.640,03 | 3.541,63 | 3.730,31 | 2.78% |
 XRP | XRP | 3,03 | 2,98 | 3,10 | 1% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 761,05 | 755,07 | 770,12 | 0.61% |
 Solana | SOL | 167,76 | 162,02 | 169,69 | 3.26% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.634,90 | 3.529,99 | 3.725,52 | 2.97% |
 TRON | TRX | 0,332966 | 0,329410 | 0,334520 | 0.95% |
 Dogecoin | DOGE | 0,204373 | 0,200713 | 0,210878 | 1% |
 Cardano | ADA | 0,74 | 0,74 | 0,76 | 0.64% |
 Wrapped Bitcoin | WBTC | 114.191,00 | 113.915,00 | 115.492,00 | -0.06% |
 Wrapped stETH | WSTETH | 4.397,56 | 4.275,60 | 4.499,84 | 2.85% |
 Hyperliquid | HYPE | 38,73 | 37,35 | 39,29 | 1.66% |
 Stellar | XLM | 0,405975 | 0,404069 | 0,418767 | -1.91% |
 Sui | SUI | 3,45 | 3,42 | 3,62 | -0.45% |
 Wrapped Beacon ETH | WBETH | 3.915,60 | 3.803,45 | 4.006,32 | 2.95% |
 Chainlink | LINK | 16,60 | 16,57 | 17,16 | 0.06% |
 Bitcoin Cash | BCH | 560,78 | 551,41 | 578,37 | 1.7% |
 Hedera | HBAR | 0,243733 | 0,243741 | 0,255313 | -1.75% |
 Wrapped eETH | WEETH | 3.900,43 | 3.793,25 | 4.004,43 | 2.83% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0% |
 Avalanche | AVAX | 22,37 | 21,75 | 23,10 | 2.29% |
 Litecoin | LTC | 122,24 | 111,16 | 124,50 | 9.28% |
 WETH | WETH | 3.639,43 | 3.537,40 | 3.730,63 | 2.88% |
 LEO Token | LEO | 8,99 | 8,92 | 9,00 | 0.25% |
 Toncoin | TON | 3,34 | 3,34 | 3,67 | -6.54% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -0.33% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.03% |
 WhiteBIT Coin | WBT | 42,67 | 42,55 | 43,39 | -0.2% |
 Coinbase Wrapped BTC | CBBTC | 114.226,00 | 114.162,00 | 115.675,00 | -0.2% |
 Uniswap | UNI | 9,75 | 9,30 | 10,06 | 4.57% |
 Polkadot | DOT | 3,62 | 3,62 | 3,75 | -0.46% |
 Monero | XMR | 298,47 | 297,08 | 314,40 | -4.89% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.03% |
 Bitget Token | BGB | 4,35 | 4,31 | 4,40 | 0.2% |
 Cronos | CRO | 0,138887 | 0,133385 | 0,141563 | 2.44% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000011 | -0.01% |
 Aave | AAVE | 259,32 | 259,32 | 270,51 | -0.75% |
 Ethena | ENA | 0,58 | 0,58 | 0,64 | -5.54% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Bittensor | TAO | 346,07 | 346,55 | 361,73 | -2.51% |
 Ethereum Classic | ETC | 20,44 | 20,04 | 21,07 | 1.98% |
 NEAR Protocol | NEAR | 2,47 | 2,47 | 2,57 | -0.38% |
 Mantle | MNT | 0,87 | 0,73 | 0,91 | 20.02% |
 Ondo | ONDO | 0,92 | 0,92 | 0,96 | -1.02% |
 Aptos | APT | 4,25 | 4,24 | 4,37 | -0.1% |
 OKB | OKB | 46,53 | 46,25 | 46,80 | -0.51% |
 Internet Computer | ICP | 5,17 | 5,13 | 5,32 | 0.42% |
 Pi Network | PI | 0,351301 | 0,350755 | 0,363418 | -1.43% |
 Jito Staked SOL | JITOSOL | 204,67 | 197,47 | 207,29 | 3.29% |
 Kaspa | KAS | 0,088907 | 0,086335 | 0,091459 | 2.62% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance-Peg WETH | WETH | 3.641,99 | 3.542,44 | 3.729,29 | 2.81% |
 Pudgy Penguins | PENGU | 0,034601 | 0,034519 | 0,036659 | -2.4% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Algorand | ALGO | 0,238524 | 0,239230 | 0,250137 | -2.63% |
 Arbitrum | ARB | 0,392240 | 0,389195 | 0,411081 | 0.46% |
 Gate | GT | 16,88 | 16,79 | 17,08 | -0.32% |
 VeChain | VET | 0,023054 | 0,022862 | 0,023843 | -0.3% |
 Fasttoken | FTN | 4,58 | 4,57 | 4,59 | -0.2% |
 Bonk | BONK | 0,000025 | 0,000025 | 0,000027 | -5.61% |
 Cosmos Hub | ATOM | 4,22 | 4,22 | 4,34 | -1.32% |
 POL (ex-MATIC) | POL | 0,213028 | 0,201436 | 0,217454 | 5.24% |
 Render | RENDER | 3,58 | 3,54 | 3,71 | -0.39% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0% |
 Story | IP | 6,10 | 5,85 | 6,22 | 1.27% |
 Official Trump | TRUMP | 8,88 | 8,85 | 9,04 | -0.03% |
 Binance Staked SOL | BNSOL | 179,16 | 172,56 | 180,63 | 3.62% |
 Worldcoin | WLD | 0,95 | 0,95 | 1,01 | -3.05% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,93 | 4,86 | 4,96 | 1.35% |
 Rocket Pool ETH | RETH | 4.139,42 | 4.022,31 | 4.251,56 | 2.91% |
 Sei | SEI | 0,294344 | 0,282621 | 0,306523 | 3.39% |
 Artificial Superintelligence Alliance | FET | 0,65 | 0,64 | 0,67 | -0.05% |
 Flare | FLR | 0,023517 | 0,022968 | 0,024350 | 2.16% |
 Sky | SKY | 0,078357 | 0,078177 | 0,082419 | -2.09% |
 Filecoin | FIL | 2,36 | 2,35 | 2,44 | 0.06% |
 Kelp DAO Restaked ETH | RSETH | 3.821,91 | 3.711,08 | 3.911,78 | 2.99% |
 Quant | QNT | 109,45 | 109,60 | 112,87 | -1.6% |
 Lombard Staked BTC | LBTC | 114.110,00 | 113.602,00 | 116.033,00 | -0.35% |
 SPX6900 | SPX | 1,67 | 1,61 | 1,76 | 2.68% |
 XDC Network | XDC | 0,093562 | 0,093420 | 0,096554 | -0.75% |
 Provenance Blockchain | HASH | 0,030600 | 0,024511 | 0,037844 | -2.94% |
 Jupiter | JUP | 0,472433 | 0,458702 | 0,487768 | 1.82% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.03% |
 StakeWise Staked ETH | OSETH | 3.818,53 | 3.711,20 | 3.904,16 | 2.88% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 KuCoin | KCS | 10,56 | 10,45 | 10,69 | 1.11% |
 Liquid Staked ETH | LSETH | 3.929,52 | 3.821,46 | 4.030,77 | 2.83% |
 Mantle Staked Ether | METH | 3.894,37 | 3.788,63 | 3.992,64 | 2.79% |
 NEXO | NEXO | 1,31 | 1,31 | 1,33 | -0.23% |
 Injective | INJ | 13,25 | 13,10 | 13,90 | -0.96% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.04% |
 Stacks | STX | 0,70 | 0,68 | 0,72 | 2.27% |
 Curve DAO | CRV | 0,91 | 0,89 | 0,95 | -0.04% |
 Celestia | TIA | 1,67 | 1,63 | 1,72 | 1.29% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.01% |
 Renzo Restaked ETH | EZETH | 3.830,46 | 3.733,65 | 3.935,04 | 2.59% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,87 | 20,25% |
| Litecoin | LTC | 122,24 | 9,36% |
| POL (ex-MATIC) | POL | 0,213028 | 5,68% |
| WETH | WETH | 3.639,43 | 4,87% |
| Uniswap | UNI | 9,75 | 4,86% |
| Flare | FLR | 0,023517 | 4,02% |
| Solana | SOL | 167,76 | 3,71% |
| Rocket Pool ETH | RETH | 4.139,42 | 3,64% |
| Binance Staked SOL | BNSOL | 179,16 | 3,54% |
| Wrapped Beacon ETH | WBETH | 3.915,60 | 3,45% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,87 | 20,02% |
| Litecoin | LTC | 122,24 | 9,28% |
| POL (ex-MATIC) | POL | 0,213028 | 5,24% |
| Uniswap | UNI | 9,75 | 4,57% |
| Binance Staked SOL | BNSOL | 179,16 | 3,62% |
| Sei | SEI | 0,294344 | 3,39% |
| Jito Staked SOL | JITOSOL | 204,67 | 3,29% |
| Solana | SOL | 167,76 | 3,26% |
| Lido Staked Ether | STETH | 3.634,90 | 2,97% |
| Wrapped Beacon ETH | WBETH | 3.915,60 | 2,95% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 3,34 | -6,54% |
| Bonk | BONK | 0,000025 | -5,61% |
| Ethena | ENA | 0,58 | -5,54% |
| Monero | XMR | 298,47 | -4,89% |
| Worldcoin | WLD | 0,95 | -3,05% |
| Provenance Blockchain | HASH | 0,030600 | -2,94% |
| Algorand | ALGO | 0,238524 | -2,63% |
| Bittensor | TAO | 346,07 | -2,51% |
| Pudgy Penguins | PENGU | 0,034601 | -2,40% |
| Sky | SKY | 0,078357 | -2,09% |